Invesco Mortgage Capital Inc (IVR)
USD 7.7
(1.45%)
USD 7.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.42 | 6.58 | 6.32 | 6.46 | 2.84 Million |
| 11 Apr, 2025 | 6.3 | 6.4 | 6.01 | 6.35 | 3.16 Million |
| 10 Apr, 2025 | 6.68 | 6.73 | 6.11 | 6.33 | 2.84 Million |
| 09 Apr, 2025 | 6.37 | 6.83 | 5.86 | 6.79 | 6.02 Million |
| 08 Apr, 2025 | 6.67 | 6.88 | 6.42 | 6.5 | 4.84 Million |
| 07 Apr, 2025 | 6.62 | 7.06 | 6.27 | 6.56 | 5.87 Million |
| 04 Apr, 2025 | 7.76 | 7.76 | 7.14 | 7.28 | 4.49 Million |
| 03 Apr, 2025 | 7.84 | 8.02 | 7.78 | 7.88 | 3.52 Million |
| 02 Apr, 2025 | 8.01 | 8.03 | 7.79 | 8.01 | 4.02 Million |
| 01 Apr, 2025 | 7.89 | 8.11 | 7.8 | 8.04 | 3.81 Million |
IVT
IVZ
IX
ITT
ITUB
ITW