USD 7.66
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2009 | 19.75 | 19.85 | 19.5 | 19.55 | 13.7 Thousand |
02 Jul, 2009 | 19.43 | 19.85 | 19.43 | 19.62 | 25.6 Thousand |
01 Jul, 2009 | 19.49 | 19.5 | 19.25 | 19.5 | 7988.00 |
30 Jun, 2009 | 19.28 | 19.49 | 19.05 | 19.48 | 26.65 Thousand |
29 Jun, 2009 | 19.48 | 19.5 | 18.73 | 19.28 | 47.61 Thousand |
26 Jun, 2009 | 19.8 | 19.8 | 19.2 | 19.42 | 374.67 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW