Invesco Mortgage Capital Inc (IVR)

USD 7.66

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 19.75 19.85 19.5 19.55 13.7 Thousand
02 Jul, 2009 19.43 19.85 19.43 19.62 25.6 Thousand
01 Jul, 2009 19.49 19.5 19.25 19.5 7988.00
30 Jun, 2009 19.28 19.49 19.05 19.48 26.65 Thousand
29 Jun, 2009 19.48 19.5 18.73 19.28 47.61 Thousand
26 Jun, 2009 19.8 19.8 19.2 19.42 374.67 Thousand