Inventrust Properties Corp (IVT)

USD 29.96

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 1.5 1.5 1.5 1.5 -
24 Jul, 2017 1.5 1.5 1.5 1.5 -
21 Jul, 2017 1.5 1.5 1.5 1.5 -
20 Jul, 2017 1.5 1.5 1.5 1.5 -
19 Jul, 2017 1.5 1.5 1.5 1.5 -
18 Jul, 2017 1.5 1.5 1.5 1.5 -
17 Jul, 2017 1.5 1.5 1.5 1.5 -
14 Jul, 2017 1.5 1.5 1.5 1.5 -
13 Jul, 2017 1.5 1.5 1.5 1.5 -
12 Jul, 2017 1.5 1.5 1.5 1.5 -