Inventrust Properties Corp (IVT)
USD 29.6
(0.68%)
USD 29.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 23 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 22 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 19 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 18 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 17 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 16 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 15 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 12 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 11 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
IVZ
IX
J
ITUB
ITW
IVR