Inventrust Properties Corp (IVT)

USD 29.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 2.06 2.06 2.06 2.06 -
21 Dec, 2016 2.06 2.06 2.06 2.06 -
20 Dec, 2016 2.06 2.06 2.06 2.06 -
19 Dec, 2016 2.06 2.06 2.06 2.06 -
16 Dec, 2016 2.06 2.06 2.06 2.06 -
15 Dec, 2016 2.06 2.06 2.06 2.06 -
14 Dec, 2016 2.06 2.06 2.06 2.06 -
13 Dec, 2016 2.06 2.06 2.06 2.06 -
12 Dec, 2016 2.06 2.06 2.06 2.06 -
09 Dec, 2016 2.06 2.06 2.06 2.06 -