USD 28.49
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | 450.00 |
27 Jun, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
24 Jun, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
23 Jun, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
22 Jun, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
21 Jun, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | 800.00 |
20 Jun, 2016 | 1.7 | 1.7 | 1.7 | 1.7 | - |
17 Jun, 2016 | 1.7 | 1.7 | 1.7 | 1.7 | - |
16 Jun, 2016 | 1.7 | 1.7 | 1.7 | 1.7 | - |
15 Jun, 2016 | 1.7 | 1.7 | 1.7 | 1.7 | - |
IVZ
IX
J
ITUB
ITW
IVR