Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 1.75 1.75 1.75 1.75 450.00
27 Jun, 2016 1.75 1.75 1.75 1.75 -
24 Jun, 2016 1.75 1.75 1.75 1.75 -
23 Jun, 2016 1.75 1.75 1.75 1.75 -
22 Jun, 2016 1.75 1.75 1.75 1.75 -
21 Jun, 2016 1.75 1.75 1.75 1.75 800.00
20 Jun, 2016 1.7 1.7 1.7 1.7 -
17 Jun, 2016 1.7 1.7 1.7 1.7 -
16 Jun, 2016 1.7 1.7 1.7 1.7 -
15 Jun, 2016 1.7 1.7 1.7 1.7 -