Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 2.2 2.2 2.2 2.2 -
04 Dec, 2015 2.2 2.2 2.2 2.2 -
03 Dec, 2015 2.2 2.2 2.2 2.2 -
02 Dec, 2015 2.2 2.2 2.2 2.2 -
01 Dec, 2015 2.2 2.2 2.2 2.2 785.00
30 Nov, 2015 2.19 2.19 2.19 2.19 -
27 Nov, 2015 2.19 2.19 2.19 2.19 -
25 Nov, 2015 2.19 2.19 2.19 2.19 202.00
24 Nov, 2015 2.1 2.1 2.1 2.1 -
23 Nov, 2015 2.1 2.1 2.1 2.1 -