Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 2.17 2.17 2.17 2.17 -
18 Dec, 2015 2.17 2.17 2.17 2.17 1737.00
17 Dec, 2015 2.18 2.18 2.18 2.18 -
16 Dec, 2015 2.18 2.18 2.18 2.18 857.00
15 Dec, 2015 2.2 2.2 2.2 2.2 262.00
14 Dec, 2015 2.17 2.17 2.17 2.17 -
11 Dec, 2015 2.17 2.17 2.17 2.17 -
10 Dec, 2015 2.17 2.17 2.17 2.17 -
09 Dec, 2015 2.17 2.17 2.17 2.17 202.00
08 Dec, 2015 2.16 2.18 2.16 2.16 238.00