Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 2.1 2.1 2.1 2.1 -
19 Nov, 2015 2.1 2.1 2.1 2.1 512.00
18 Nov, 2015 2.11 2.11 2.11 2.11 -
17 Nov, 2015 2.11 2.11 2.11 2.11 -
16 Nov, 2015 2.11 2.11 2.11 2.11 1916.00
13 Nov, 2015 2.11 2.11 2.11 2.11 298.00
12 Nov, 2015 2.11 2.11 2.11 2.11 -
11 Nov, 2015 2.11 2.11 2.11 2.11 -
10 Nov, 2015 2.11 2.23 2.11 2.11 3511.00
09 Nov, 2015 2.1 2.1 2.1 2.1 -