Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 2.27 2.27 2.27 2.27 -
28 Jul, 2015 2.27 2.27 2.27 2.27 774.00
27 Jul, 2015 2.18 2.18 2.18 2.18 -
24 Jul, 2015 2.18 2.18 2.18 2.18 -
23 Jul, 2015 2.18 2.18 2.18 2.18 -
22 Jul, 2015 2.18 2.18 2.18 2.18 -
21 Jul, 2015 2.18 2.2 2.18 2.18 869.00
20 Jul, 2015 2.3 2.3 2.3 2.3 -
17 Jul, 2015 2.3 2.3 2.3 2.3 -
16 Jul, 2015 2.3 2.3 2.3 2.3 -