Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 2.29 2.29 2.29 2.29 -
11 Aug, 2015 2.29 2.29 2.29 2.29 71.00
10 Aug, 2015 2.31 2.31 2.31 2.31 -
07 Aug, 2015 2.31 2.31 2.31 2.31 -
06 Aug, 2015 2.31 2.31 2.31 2.31 -
05 Aug, 2015 2.31 2.31 2.31 2.31 -
04 Aug, 2015 2.31 2.31 2.31 2.31 1345.00
03 Aug, 2015 2.27 2.27 2.27 2.27 -
31 Jul, 2015 2.27 2.27 2.27 2.27 -
30 Jul, 2015 2.27 2.27 2.27 2.27 167.00