Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 2.3 2.3 2.3 2.3 -
14 Jul, 2015 2.3 2.3 2.3 2.3 -
13 Jul, 2015 2.3 2.3 2.3 2.3 595.00
10 Jul, 2015 2.31 2.31 2.31 2.31 405.00
09 Jul, 2015 2.44 2.44 2.44 2.44 -
08 Jul, 2015 2.44 2.44 2.44 2.44 417.00
07 Jul, 2015 2.25 2.25 2.25 2.25 -
06 Jul, 2015 2.25 2.25 2.25 2.25 -
02 Jul, 2015 2.25 2.25 2.25 2.25 -
01 Jul, 2015 2.25 2.25 2.25 2.25 -