Inventrust Properties Corp (IVT)
USD 28.48
(-0.56%)
USD 28.48
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2015 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 29 Jun, 2015 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 26 Jun, 2015 | 2.25 | 2.25 | 2.25 | 2.25 | 417.00 |
| 25 Jun, 2015 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 24 Jun, 2015 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 23 Jun, 2015 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 22 Jun, 2015 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 19 Jun, 2015 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 18 Jun, 2015 | 2.3 | 2.3 | 2.3 | 2.3 | 655.00 |
| 17 Jun, 2015 | 2.27 | 2.37 | 2.27 | 2.27 | 369.00 |
IVZ
IX
J
ITUB
ITW
IVR