Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 2.94 2.94 2.94 2.94 -
19 Feb, 2015 2.94 2.94 2.94 2.94 131.00
18 Feb, 2015 2.94 2.94 2.94 2.94 -
17 Feb, 2015 2.94 2.94 2.94 2.94 -
13 Feb, 2015 2.94 2.94 2.94 2.94 -
12 Feb, 2015 2.94 2.94 2.94 2.94 -
11 Feb, 2015 2.94 2.94 2.94 2.94 298.00
10 Feb, 2015 5.13 5.13 5.13 5.13 -
09 Feb, 2015 5.13 5.13 5.13 5.13 -
06 Feb, 2015 5.13 5.13 5.13 5.13 -