Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 5.13 5.13 5.13 5.13 476.00
21 Jan, 2015 5.13 5.13 5.13 5.13 -
20 Jan, 2015 5.13 5.13 5.13 5.13 238.00
16 Jan, 2015 4.2 4.2 4.2 4.2 -
15 Jan, 2015 4.2 4.2 4.2 4.2 -
14 Jan, 2015 4.2 4.2 4.2 4.2 298.00
13 Jan, 2015 3.36 3.36 3.36 3.36 -
12 Jan, 2015 3.36 3.36 3.36 3.36 -
09 Jan, 2015 3.36 3.36 3.36 3.36 -
08 Jan, 2015 3.36 3.36 3.36 3.36 -