Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 5.13 5.13 5.13 5.13 -
04 Feb, 2015 5.13 5.13 5.13 5.13 -
03 Feb, 2015 5.13 5.13 5.13 5.13 1154.00
02 Feb, 2015 5.29 5.29 5.29 5.29 -
30 Jan, 2015 5.29 5.29 5.29 5.29 -
29 Jan, 2015 5.29 5.29 5.29 5.29 -
28 Jan, 2015 5.29 5.29 5.29 5.29 -
27 Jan, 2015 5.29 5.29 5.29 5.29 -
26 Jan, 2015 5.29 5.29 5.29 5.29 -
23 Jan, 2015 5.29 5.29 5.29 5.29 238.00