Inventrust Properties Corp (IVT)
USD 28.48
(-0.56%)
USD 28.48
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2015 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 06 Jan, 2015 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 Jan, 2015 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Jan, 2015 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 31 Dec, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 30 Dec, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 29 Dec, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 26 Dec, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 24 Dec, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 23 Dec, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
IVZ
IX
J
ITUB
ITW
IVR