Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 5.13 5.13 5.13 5.13 -
09 Dec, 2014 5.13 5.13 5.13 5.13 -
08 Dec, 2014 5.13 5.13 5.13 5.13 -
05 Dec, 2014 5.04 5.13 5.04 5.13 262.00
04 Dec, 2014 5.13 5.13 5.13 5.13 631.00
03 Dec, 2014 5.17 5.17 5.17 5.17 238.00
02 Dec, 2014 5.13 5.13 5.13 5.13 -
01 Dec, 2014 5.13 5.13 5.13 5.13 -
28 Nov, 2014 5.13 5.13 5.13 5.13 -
26 Nov, 2014 5.13 5.13 5.13 5.13 -