Inventrust Properties Corp (IVT)

USD 28.55

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 5.13 5.13 5.13 5.13 -
19 Nov, 2014 5.13 5.13 5.13 5.13 -
18 Nov, 2014 5.13 5.13 5.13 5.13 -
17 Nov, 2014 5.13 5.13 5.13 5.13 -
14 Nov, 2014 5.13 5.13 5.13 5.13 131.00
13 Nov, 2014 5.13 5.13 5.13 5.13 -
12 Nov, 2014 5.13 5.13 5.13 5.13 -
11 Nov, 2014 5.13 5.13 5.13 5.13 1047.00
10 Nov, 2014 5.17 5.17 5.17 5.17 -
07 Nov, 2014 5.17 5.17 5.17 5.17 -