Inventrust Properties Corp (IVT)
USD 28.2
(-0.14%)
USD 28.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 03 Nov, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 31 Oct, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 30 Oct, 2014 | 5.17 | 5.19 | 5.17 | 5.17 | 2202.00 |
| 29 Oct, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 Oct, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Oct, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 24 Oct, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 23 Oct, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 22 Oct, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
IVZ
IX
J
ITUB
ITW
IVR