Inventrust Properties Corp (IVT)
USD 28.2
(-0.14%)
USD 28.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 5.17 | 5.17 | 5.13 | 5.17 | 666.00 |
| 20 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 17 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 16 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 15 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 14 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 13 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 10 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 09 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 08 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
IVZ
IX
J
ITUB
ITW
IVR