USD 27.56
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
03 Jun, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
02 Jun, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
30 May, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
29 May, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
28 May, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
27 May, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
23 May, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
22 May, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
21 May, 2014 | 6.15 | 6.15 | 6.15 | 6.15 | - |
IVZ
IX
J
ITUB
ITW
IVR