Inventrust Properties Corp (IVT)

USD 27.54

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 5.17 5.17 5.17 5.17 -
05 Jun, 2014 5.17 5.17 5.17 5.17 -
04 Jun, 2014 5.17 5.17 5.17 5.17 -
03 Jun, 2014 5.17 5.17 5.17 5.17 -
02 Jun, 2014 5.17 5.17 5.17 5.17 -
30 May, 2014 5.17 5.17 5.17 5.17 -
29 May, 2014 5.17 5.17 5.17 5.17 -
28 May, 2014 5.17 5.17 5.17 5.17 -
27 May, 2014 5.17 5.17 5.17 5.17 -
23 May, 2014 5.17 5.17 5.17 5.17 -