USD 27.54
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
05 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
04 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
03 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
02 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
30 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
29 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
28 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
27 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
23 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
IVZ
IX
J
ITUB
ITW
IVR