Inventrust Properties Corp (IVT)
USD 27.54
(-0.33%)
USD 27.54
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 05 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 04 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 03 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 02 Jun, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 30 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 29 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 23 May, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
IVZ
IX
J
ITUB
ITW
IVR