Inventrust Properties Corp (IVT)

USD 27.56

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 6.15 6.15 6.15 6.15 -
03 Jun, 2014 6.15 6.15 6.15 6.15 -
02 Jun, 2014 6.15 6.15 6.15 6.15 -
30 May, 2014 6.15 6.15 6.15 6.15 -
29 May, 2014 6.15 6.15 6.15 6.15 -
28 May, 2014 6.15 6.15 6.15 6.15 -
27 May, 2014 6.15 6.15 6.15 6.15 -
23 May, 2014 6.15 6.15 6.15 6.15 -
22 May, 2014 6.15 6.15 6.15 6.15 -
21 May, 2014 6.15 6.15 6.15 6.15 -