Inventrust Properties Corp (IVT)

USD 27.17

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 5.25 5.25 5.25 5.25 -
18 Jun, 2014 5.25 5.25 5.25 5.25 -
17 Jun, 2014 5.25 5.25 5.25 5.25 -
16 Jun, 2014 5.25 5.25 5.25 5.25 476.00
13 Jun, 2014 4.83 4.83 4.83 4.83 -
12 Jun, 2014 4.83 4.83 4.83 4.83 -
11 Jun, 2014 4.83 4.83 4.83 4.83 107.00
10 Jun, 2014 5.17 5.17 5.17 5.17 -
09 Jun, 2014 5.17 5.17 5.17 5.17 -
06 Jun, 2014 5.17 5.17 5.17 5.17 -