Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 5.25 5.25 5.25 5.25 -
01 Aug, 2014 5.25 5.25 5.25 5.25 -
31 Jul, 2014 5.25 5.25 5.25 5.25 -
30 Jul, 2014 5.25 5.25 5.25 5.25 -
29 Jul, 2014 5.25 5.25 5.25 5.25 -
28 Jul, 2014 5.25 5.25 5.25 5.25 -
25 Jul, 2014 5.25 5.25 5.25 5.25 4808.00
24 Jul, 2014 5.25 5.25 5.25 5.25 524.00
23 Jul, 2014 5.31 5.31 5.31 5.31 -
22 Jul, 2014 5.31 5.31 5.31 5.31 512.00