Inventrust Properties Corp (IVT)
USD 26.96
(-0.26%)
USD 26.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 14 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 13 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 12 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 09 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 08 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 07 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 06 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 05 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 02 May, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | - |
IVZ
IX
J
ITUB
ITW
IVR