Inventrust Properties Corp (IVT)
USD 27.47
(-0.97%)
USD 27.47
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 01 Jul, 2014 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 30 Jun, 2014 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 27 Jun, 2014 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 26 Jun, 2014 | 5.26 | 5.26 | 5.26 | 5.26 | 190.00 |
| 25 Jun, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jun, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jun, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Jun, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 952.00 |
| 19 Jun, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | - |
IVZ
IX
J
ITUB
ITW
IVR