Inventrust Properties Corp (IVT)
USD 27.02
(0.26%)
USD 27.02
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.1 | 25.46 | 25.1 | 25.37 | 163.2 Thousand |
| 20 Feb, 2024 | 25.29 | 25.43 | 24.95 | 25.1 | 371.5 Thousand |
| 16 Feb, 2024 | 25.67 | 25.8 | 25.51 | 25.64 | 303 Thousand |
| 15 Feb, 2024 | 25.34 | 25.86 | 25.29 | 25.85 | 366.3 Thousand |
| 14 Feb, 2024 | 24.96 | 25.62 | 24.56 | 25.15 | 604.6 Thousand |
| 13 Feb, 2024 | 24.83 | 25.26 | 24.61 | 25.03 | 316.5 Thousand |
| 12 Feb, 2024 | 25.64 | 25.74 | 25.44 | 25.54 | 236.2 Thousand |
| 09 Feb, 2024 | 25.22 | 25.59 | 25.09 | 25.55 | 390.4 Thousand |
| 08 Feb, 2024 | 24.76 | 25.37 | 24.74 | 25.32 | 268.1 Thousand |
| 07 Feb, 2024 | 25.01 | 25.2 | 24.79 | 24.85 | 211.6 Thousand |
IVZ
IX
J
ITUB
ITW
IVR