Inventrust Properties Corp (IVT)

USD 26.82

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.6 25.01 24.44 24.65 727 Thousand
02 Feb, 2024 24.96 25.16 24.7 24.94 340.3 Thousand
01 Feb, 2024 24.84 25.37 24.75 25.36 329.6 Thousand
31 Jan, 2024 25.46 25.5 24.81 24.83 375.7 Thousand
30 Jan, 2024 25.35 25.57 25.29 25.34 226.7 Thousand
29 Jan, 2024 25.79 25.81 25.36 25.54 255.6 Thousand
26 Jan, 2024 25.96 26.02 25.72 25.79 280.3 Thousand
25 Jan, 2024 25.6 25.83 25.51 25.81 239.8 Thousand
24 Jan, 2024 25.67 25.69 25.0 25.1 214.1 Thousand
23 Jan, 2024 25.9 25.9 25.25 25.41 319.5 Thousand