USD 26.82
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 24.6 | 25.01 | 24.44 | 24.65 | 727 Thousand |
02 Feb, 2024 | 24.96 | 25.16 | 24.7 | 24.94 | 340.3 Thousand |
01 Feb, 2024 | 24.84 | 25.37 | 24.75 | 25.36 | 329.6 Thousand |
31 Jan, 2024 | 25.46 | 25.5 | 24.81 | 24.83 | 375.7 Thousand |
30 Jan, 2024 | 25.35 | 25.57 | 25.29 | 25.34 | 226.7 Thousand |
29 Jan, 2024 | 25.79 | 25.81 | 25.36 | 25.54 | 255.6 Thousand |
26 Jan, 2024 | 25.96 | 26.02 | 25.72 | 25.79 | 280.3 Thousand |
25 Jan, 2024 | 25.6 | 25.83 | 25.51 | 25.81 | 239.8 Thousand |
24 Jan, 2024 | 25.67 | 25.69 | 25.0 | 25.1 | 214.1 Thousand |
23 Jan, 2024 | 25.9 | 25.9 | 25.25 | 25.41 | 319.5 Thousand |
IVZ
IX
J
ITUB
ITW
IVR