Inventrust Properties Corp (IVT)

USD 26.82

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 25.27 25.7 25.13 25.7 222.8 Thousand
19 Jan, 2024 24.95 25.24 24.72 25.12 253 Thousand
18 Jan, 2024 24.96 24.99 24.53 24.74 221.2 Thousand
17 Jan, 2024 24.72 25.27 24.71 24.94 339.7 Thousand
16 Jan, 2024 25.23 25.37 25.06 25.1 310 Thousand
12 Jan, 2024 25.5 25.54 25.26 25.41 184.7 Thousand
11 Jan, 2024 25.19 25.35 25.07 25.28 406.5 Thousand
10 Jan, 2024 25.1 25.31 25.1 25.25 226.4 Thousand
09 Jan, 2024 25.03 25.22 24.98 25.21 257.4 Thousand
08 Jan, 2024 25.19 25.53 25.12 25.41 332.2 Thousand