USD 26.82
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 25.29 | 25.63 | 25.09 | 25.16 | 422.9 Thousand |
04 Jan, 2024 | 24.98 | 25.52 | 24.98 | 25.41 | 292 Thousand |
03 Jan, 2024 | 25.33 | 25.33 | 24.87 | 25.1 | 389.3 Thousand |
02 Jan, 2024 | 25.27 | 25.68 | 25.27 | 25.39 | 285.7 Thousand |
29 Dec, 2023 | 25.67 | 25.68 | 25.32 | 25.34 | 299.3 Thousand |
28 Dec, 2023 | 25.42 | 25.77 | 25.42 | 25.77 | 168.7 Thousand |
27 Dec, 2023 | 25.73 | 25.73 | 25.46 | 25.63 | 172.5 Thousand |
26 Dec, 2023 | 25.7 | 25.96 | 25.6 | 25.87 | 238.9 Thousand |
22 Dec, 2023 | 25.84 | 26.19 | 25.69 | 25.73 | 159.5 Thousand |
21 Dec, 2023 | 25.81 | 25.99 | 25.53 | 25.8 | 367.8 Thousand |
IVZ
IX
J
ITUB
ITW
IVR