Janus International Group Inc (JBI)

USD 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 9.63 9.82 9.63 9.73 42 Thousand
13 May, 2020 9.74 9.74 9.74 9.74 -
12 May, 2020 9.84 9.84 9.74 9.74 800.00
11 May, 2020 9.6 9.75 9.6 9.75 400.00
08 May, 2020 9.85 9.85 9.64 9.64 1100.00
07 May, 2020 9.69 9.69 9.69 9.69 -
06 May, 2020 9.8 9.8 9.69 9.69 1100.00
05 May, 2020 9.79 10.02 9.78 9.78 600.00
04 May, 2020 9.88 9.88 9.72 9.72 1300.00
01 May, 2020 9.63 9.79 9.63 9.75 1700.00