USD 9.11
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2020 | 9.4 | 9.4 | 9.4 | 9.4 | 400.00 |
23 Mar, 2020 | 9.56 | 9.56 | 9.56 | 9.56 | 700.00 |
20 Mar, 2020 | 9.2 | 9.5 | 9.2 | 9.35 | 166.6 Thousand |
19 Mar, 2020 | 9.4 | 9.46 | 9.1 | 9.17 | 130.2 Thousand |
18 Mar, 2020 | 9.6 | 9.6 | 9.49 | 9.49 | 300.00 |
17 Mar, 2020 | 9.49 | 9.5 | 9.45 | 9.5 | 5700.00 |
16 Mar, 2020 | 9.8 | 9.8 | 9.45 | 9.45 | 384.4 Thousand |
13 Mar, 2020 | 9.7 | 9.71 | 9.52 | 9.6 | 56.1 Thousand |
12 Mar, 2020 | 9.75 | 9.8 | 9.74 | 9.75 | 50.6 Thousand |
11 Mar, 2020 | 9.95 | 9.95 | 9.81 | 9.81 | 196.6 Thousand |
JBK
JBL
JBS
J
JACS
JBGS