Johnson Controls International PLC (JCI)

USD 106.23

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 57.28 57.47 56.13 57.0 5.07 Million
06 Sep, 2023 58.3 58.5 57.36 57.58 5.83 Million
05 Sep, 2023 59.51 59.78 58.32 58.35 3.45 Million
01 Sep, 2023 59.47 59.83 59.25 59.78 2.68 Million
31 Aug, 2023 59.25 59.55 58.94 59.06 5.09 Million
30 Aug, 2023 59.12 59.57 58.94 59.03 3.58 Million
29 Aug, 2023 58.56 59.28 58.34 58.96 3.04 Million
28 Aug, 2023 58.77 59.19 58.43 58.63 2.31 Million
25 Aug, 2023 58.63 58.9 57.86 58.53 2.35 Million
24 Aug, 2023 58.98 59.5 58.32 58.37 2.91 Million