Johnson Controls International PLC (JCI)

USD 106.23

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 61.31 61.64 60.44 60.59 3.73 Million
08 Aug, 2023 62.09 62.1 60.95 61.38 5.36 Million
07 Aug, 2023 62.78 63.05 62.14 62.57 3.59 Million
04 Aug, 2023 62.45 63.59 61.56 62.76 7.33 Million
03 Aug, 2023 63.44 63.56 61.94 62.04 6.23 Million
02 Aug, 2023 69.0 69.0 62.93 63.55 10.34 Million
01 Aug, 2023 69.28 70.43 69.12 70.03 3.75 Million
31 Jul, 2023 69.4 69.72 69.17 69.55 3.46 Million
28 Jul, 2023 69.85 69.9 69.17 69.19 3.76 Million
27 Jul, 2023 69.15 70.06 68.89 69.32 4.28 Million