Johnson Controls International PLC (JCI)

USD 106.23

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 58.84 59.63 58.62 59.29 3.65 Million
22 Aug, 2023 59.27 59.54 58.44 58.65 5.38 Million
21 Aug, 2023 59.29 59.48 58.36 58.85 3.49 Million
18 Aug, 2023 58.68 59.63 58.68 59.29 3.36 Million
17 Aug, 2023 59.49 59.71 58.95 59.16 4.07 Million
16 Aug, 2023 59.22 60.54 58.89 59.28 4.99 Million
15 Aug, 2023 59.09 59.47 58.63 59.13 3.25 Million
14 Aug, 2023 58.96 59.48 58.76 59.42 3.42 Million
11 Aug, 2023 59.49 59.92 59.05 59.39 3.44 Million
10 Aug, 2023 60.47 60.99 59.1 59.66 5.94 Million