Johnson Controls International PLC (JCI)

USD 107.17

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 34.63 35.25 34.5 34.75 687.38 Thousand
26 Jan, 1989 33.63 35.0 33.5 34.25 797.27 Thousand
25 Jan, 1989 32.62 33.88 32.62 33.63 1.55 Million
24 Jan, 1989 32.5 33.25 32.25 32.62 1.23 Million
23 Jan, 1989 33.5 33.75 32.62 33.0 776.91 Thousand
20 Jan, 1989 33.37 33.75 33.25 33.5 728.49 Thousand
19 Jan, 1989 34.25 34.25 33.37 33.75 653.18 Thousand
18 Jan, 1989 34.63 34.87 34.38 34.5 225.15 Thousand
17 Jan, 1989 34.87 35.13 34.63 34.75 246.29 Thousand
16 Jan, 1989 35.0 35.25 34.87 35.13 223.23 Thousand