Johnson Controls International PLC (JCI)

USD 107.17

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1988 35.62 36.0 35.5 35.5 245.9 Thousand
28 Dec, 1988 35.5 35.62 35.25 35.38 147.92 Thousand
27 Dec, 1988 35.88 36.0 35.25 35.5 332.35 Thousand
23 Dec, 1988 35.62 36.37 35.13 36.0 141.01 Thousand
22 Dec, 1988 35.88 36.37 35.62 35.75 316.22 Thousand
21 Dec, 1988 35.75 36.25 35.75 36.13 279.33 Thousand
20 Dec, 1988 35.5 35.75 35.5 35.62 468.37 Thousand
19 Dec, 1988 35.5 35.75 35.38 35.38 328.13 Thousand
16 Dec, 1988 34.12 35.5 34.12 35.5 326.59 Thousand
15 Dec, 1988 34.38 34.87 34.25 34.38 376.54 Thousand