Johnson Controls International PLC (JCI)

USD 106.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 35.0 35.25 34.87 35.13 223.23 Thousand
13 Jan, 1989 34.75 35.0 34.5 34.75 313.53 Thousand
12 Jan, 1989 34.63 34.87 34.5 34.75 426.49 Thousand
11 Jan, 1989 34.5 34.87 34.5 34.75 312.37 Thousand
10 Jan, 1989 35.25 35.75 35.0 35.0 288.94 Thousand
09 Jan, 1989 35.13 35.5 35.13 35.25 315.45 Thousand
06 Jan, 1989 35.5 36.25 34.87 35.13 673.93 Thousand
05 Jan, 1989 35.75 35.88 35.5 35.62 1.51 Million
04 Jan, 1989 36.0 36.25 35.75 36.0 345.42 Thousand
03 Jan, 1989 35.5 35.88 35.38 35.88 196.72 Thousand