Johnson Controls International PLC (JCI)

USD 106.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 28.63 29.38 28.0 29.38 1.23 Million
22 Mar, 1988 29.25 29.63 27.88 28.63 1.18 Million
21 Mar, 1988 27.25 29.0 27.0 29.0 724.27 Thousand
18 Mar, 1988 27.38 27.5 26.87 27.25 564.81 Thousand
17 Mar, 1988 27.75 27.75 27.0 27.25 1.18 Million
16 Mar, 1988 25.75 27.88 25.75 27.88 1.02 Million
15 Mar, 1988 26.12 26.12 25.5 26.0 338.89 Thousand
14 Mar, 1988 25.75 25.88 25.37 25.88 503.33 Thousand
11 Mar, 1988 26.5 26.5 25.0 25.5 1.09 Million
10 Mar, 1988 27.13 28.0 26.75 26.87 801.5 Thousand