Johnson Controls International PLC (JCI)

USD 108.65

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 28.0 28.0 27.25 27.38 268.57 Thousand
19 Apr, 1988 26.87 27.88 26.87 27.88 1.07 Million
18 Apr, 1988 26.75 26.75 26.0 26.63 479.51 Thousand
15 Apr, 1988 27.0 27.13 25.75 26.75 835.31 Thousand
14 Apr, 1988 27.0 27.62 26.87 27.13 1.14 Million
13 Apr, 1988 28.88 29.0 28.37 28.5 798.81 Thousand
12 Apr, 1988 28.5 28.75 28.13 28.75 694.3 Thousand
11 Apr, 1988 28.88 28.88 28.0 28.5 600.93 Thousand
08 Apr, 1988 29.0 29.0 28.0 28.37 562.51 Thousand
07 Apr, 1988 29.25 29.38 28.75 29.0 1.18 Million