Johnson Controls International PLC (JCI)

USD 106.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 27.0 27.38 26.87 27.13 467.99 Thousand
30 Mar, 1988 27.88 27.88 26.5 27.25 1.22 Million
29 Mar, 1988 28.0 28.25 27.75 27.88 683.92 Thousand
28 Mar, 1988 27.75 28.37 27.75 28.0 1.1 Million
25 Mar, 1988 28.37 29.0 28.0 29.0 1.28 Million
24 Mar, 1988 28.88 28.88 27.75 28.37 459.53 Thousand
23 Mar, 1988 28.63 29.38 28.0 29.38 1.23 Million
22 Mar, 1988 29.25 29.63 27.88 28.63 1.18 Million
21 Mar, 1988 27.25 29.0 27.0 29.0 724.27 Thousand
18 Mar, 1988 27.38 27.5 26.87 27.25 564.81 Thousand