Jefferies Financial Group Inc (JEF)

USD 64.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 11.88 12.0 11.88 11.88 123.9 Thousand
21 Jan, 1982 11.75 11.75 11.75 11.75 8260.00
20 Jan, 1982 11.62 11.62 11.62 11.62 8260.00
19 Jan, 1982 11.75 11.75 11.62 11.62 24.78 Thousand
18 Jan, 1982 12.0 12.0 12.0 12.0 8260.00
15 Jan, 1982 11.75 12.0 11.75 11.88 297.37 Thousand
14 Jan, 1982 11.62 11.62 11.5 11.5 66.08 Thousand
13 Jan, 1982 11.88 11.88 11.88 11.88 90.86 Thousand
12 Jan, 1982 12.25 12.37 11.88 11.88 189.99 Thousand
11 Jan, 1982 12.62 12.62 12.25 12.25 132.16 Thousand