Jefferies Financial Group Inc (JEF)

USD 64.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1982 12.5 12.75 12.37 12.5 231.29 Thousand
04 Feb, 1982 12.5 12.75 12.25 12.5 181.73 Thousand
03 Feb, 1982 12.5 12.5 12.5 12.5 41.3 Thousand
02 Feb, 1982 12.5 12.5 12.5 12.5 41.3 Thousand
01 Feb, 1982 12.75 13.0 12.75 12.75 421.28 Thousand
29 Jan, 1982 12.25 12.5 11.88 12.5 74.34 Thousand
28 Jan, 1982 12.25 12.25 12.25 12.25 74.34 Thousand
27 Jan, 1982 11.75 12.25 11.75 12.25 280.85 Thousand
26 Jan, 1982 12.0 12.0 11.62 11.62 107.38 Thousand
25 Jan, 1982 11.88 12.25 11.62 12.0 231.29 Thousand