Jefferies Financial Group Inc (JEF)

USD 64.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 13.0 13.0 12.75 13.0 156.94 Thousand
06 Jan, 1982 13.13 13.13 13.0 13.0 33.04 Thousand
05 Jan, 1982 13.75 13.88 13.13 13.37 165.21 Thousand
04 Jan, 1982 13.37 13.75 13.37 13.75 156.94 Thousand
31 Dec, 1981 13.62 13.62 13.0 13.13 305.63 Thousand
30 Dec, 1981 13.62 13.62 13.5 13.62 99.12 Thousand
29 Dec, 1981 13.75 13.88 13.62 13.62 231.29 Thousand
28 Dec, 1981 13.88 13.88 13.75 13.75 57.82 Thousand
24 Dec, 1981 13.88 13.88 13.75 13.88 57.82 Thousand
23 Dec, 1981 13.5 14.25 13.25 14.0 231.29 Thousand