Jefferies Financial Group Inc (JEF)
USD 58.48
(1.04%)
USD 58.48
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1980 | 5.0 | 5.0 | 4.87 | 5.0 | 231.29 Thousand |
| 25 Jul, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | 156.94 Thousand |
| 24 Jul, 1980 | 5.12 | 5.12 | 5.0 | 5.12 | 388.24 Thousand |
| 23 Jul, 1980 | 5.12 | 5.12 | 5.12 | 5.12 | 82.6 Thousand |
| 22 Jul, 1980 | 5.25 | 5.38 | 5.12 | 5.12 | 363.46 Thousand |
| 21 Jul, 1980 | 5.12 | 5.25 | 5.12 | 5.25 | 421.28 Thousand |
| 18 Jul, 1980 | 5.25 | 5.5 | 5.12 | 5.12 | 470.84 Thousand |
| 17 Jul, 1980 | 5.63 | 5.63 | 5.25 | 5.25 | 214.77 Thousand |
| 16 Jul, 1980 | 5.5 | 5.63 | 5.25 | 5.63 | 231.29 Thousand |
| 15 Jul, 1980 | 5.12 | 5.5 | 5.12 | 5.5 | 495.62 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI