Janus Henderson Group PLC (JHG)

USD 44.28

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 26.06 26.17 25.84 26.16 985.9 Thousand
07 Feb, 2020 26.7 26.9 26.06 26.16 1.11 Million
06 Feb, 2020 27.39 27.5 26.77 26.94 1.68 Million
05 Feb, 2020 26.0 26.67 25.82 26.61 2.31 Million
04 Feb, 2020 25.51 25.76 24.34 25.21 2.52 Million
03 Feb, 2020 25.42 25.74 25.22 25.51 1.42 Million
31 Jan, 2020 25.42 25.59 24.87 25.27 2.1 Million
30 Jan, 2020 25.67 25.8 25.12 25.65 2.04 Million
29 Jan, 2020 25.71 26.0 25.63 25.8 1.26 Million
28 Jan, 2020 25.27 25.49 25.19 25.29 923.5 Thousand