Janus Henderson Group PLC (JHG)

USD 44.28

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 24.49 24.81 24.46 24.54 1.19 Million
09 Jan, 2020 24.15 24.49 23.96 24.45 1.28 Million
08 Jan, 2020 24.16 24.21 23.79 23.95 1.01 Million
07 Jan, 2020 24.06 24.25 23.95 24.22 659 Thousand
06 Jan, 2020 23.87 24.15 23.68 24.01 947.3 Thousand
03 Jan, 2020 24.15 24.26 23.81 24.11 815.3 Thousand
02 Jan, 2020 24.2 24.51 23.94 24.51 765.1 Thousand
31 Dec, 2019 24.49 24.72 24.34 24.45 785.8 Thousand
30 Dec, 2019 24.69 24.71 24.46 24.57 453.1 Thousand
27 Dec, 2019 24.87 24.93 24.51 24.58 499 Thousand