Janus Henderson Group PLC (JHG)

USD 44.28

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 24.62 24.87 24.36 24.71 730 Thousand
24 Jan, 2020 25.37 25.67 25.06 25.26 1.07 Million
23 Jan, 2020 24.87 25.28 24.6 25.27 678.1 Thousand
22 Jan, 2020 25.0 25.17 24.91 25.04 520.7 Thousand
21 Jan, 2020 24.95 24.98 24.61 24.8 433.7 Thousand
17 Jan, 2020 25.35 25.39 24.89 25.15 514.4 Thousand
16 Jan, 2020 25.17 25.42 25.14 25.3 569.3 Thousand
15 Jan, 2020 24.75 24.98 24.68 24.97 615.3 Thousand
14 Jan, 2020 25.11 25.23 24.78 24.82 595.1 Thousand
13 Jan, 2020 24.74 25.13 24.67 25.09 903.8 Thousand