Janus Henderson Group PLC (JHG)

USD 43.76

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 21.74 22.27 21.71 22.27 1.15 Million
08 Jul, 2019 21.88 22.03 21.82 22.0 911 Thousand
05 Jul, 2019 21.78 22.03 21.5 22.01 724.6 Thousand
03 Jul, 2019 21.61 21.83 21.54 21.74 961.1 Thousand
02 Jul, 2019 21.6 21.6 21.23 21.46 1.06 Million
01 Jul, 2019 21.79 21.99 21.32 21.62 1.41 Million
28 Jun, 2019 21.38 21.74 21.32 21.4 10.01 Million
27 Jun, 2019 21.03 21.31 21.03 21.29 1.44 Million
26 Jun, 2019 21.0 21.28 20.95 21.01 1.95 Million
25 Jun, 2019 21.53 21.56 20.86 20.9 1.39 Million