Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 21.4 21.5 21.13 21.3 2.32 Million
20 Jun, 2019 21.7 21.85 21.52 21.75 1.29 Million
19 Jun, 2019 21.55 21.65 21.29 21.5 1.01 Million
18 Jun, 2019 20.97 21.44 20.7 21.4 1.78 Million
17 Jun, 2019 21.28 21.3 20.83 20.85 1.06 Million
14 Jun, 2019 21.48 21.48 21.19 21.35 850.5 Thousand
13 Jun, 2019 21.45 21.63 21.31 21.47 1.2 Million
12 Jun, 2019 21.42 21.57 21.24 21.43 1.07 Million
11 Jun, 2019 22.02 22.03 21.07 21.34 1.38 Million
10 Jun, 2019 21.94 22.12 21.87 21.87 1.28 Million