Janus Henderson Group PLC (JHG)

USD 43.76

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 22.7 23.14 22.6 22.99 992.6 Thousand
22 Jul, 2019 22.61 22.7 22.22 22.56 1.84 Million
19 Jul, 2019 22.62 22.96 22.59 22.69 734.3 Thousand
18 Jul, 2019 22.36 22.61 22.16 22.6 1.02 Million
17 Jul, 2019 22.61 22.65 22.26 22.34 962.6 Thousand
16 Jul, 2019 22.7 22.86 22.6 22.65 1.14 Million
15 Jul, 2019 23.1 23.17 22.78 22.84 1.04 Million
12 Jul, 2019 22.96 23.23 22.89 23.03 1.35 Million
11 Jul, 2019 22.66 22.98 22.62 22.96 1.23 Million
10 Jul, 2019 22.42 22.62 22.33 22.52 1.16 Million